Exchange Traded Funds
NASDAQ Newsroom NASDAQ Investor Relations Listed Companies How our Market Works NASDAQ Corporate www.NASDAQ.com
Nasdaq
Web NASDAQ.com   
Exchange Traded Funds

Click to Download Spreadsheet


Name Symbol Last
Sale
Net
Change
Volume Chart
PowerShares QQQ Trust, Series 1  QQQQ  $ 43.44   0.2270,912,056
DIAMONDS Trust Series I  DIA  $ 103.25   0.408,684,610
MidCap SPDR Trust Series I  MDY  $ 125.09   0.762,297,053
SPDR Trust Series I  SPY  $ 109.43   0.39134,195,979
FORTUNE 500 Index Tracking Stock  TMW  $ 79.99   0.3312,350
iShares Dow Jones U.S. Total Market Index Fund  IYY  $ 54.11   0.1826,334
iShares S&P Global 100 Index Fund  IOO  $ 60.77   0.3579,429
iShares S&P MidCap 400/BARRA Growth Index Fund  IJK  $ 74.13   0.56167,002
iShares S&P MidCap 400 Index Fund  IJH  $ 68.83   0.37600,522
Fidelity Nasdaq Composite Index Tracking Stock  ONEQ  $ 84.55   0.55017,336
iShares S&P SmallCap 600 Index Fund  IJR  $ 51.12   0.06846,187
iShares S&P 500 Index Fund  IVV  $ 109.89   0.243,529,603
iShares S&P 500/BARRA Value Index Fund  IVE  $ 52.25   0.08241,657
iShares S&P 500/BARRA Growth Index Fund  IVW  $ 56.76   0.27803,457
iShares Russell 1000 Growth Index Fund  IWF  $ 48.46   0.131,906,991
iShares Russell 1000 Index Fund  IWB  $ 60   0.141,838,478
iShares Russell 1000 Value Index Fund  IWD  $ 56.55   0.191,050,293
iShares Russell 2000 Growth Index Fund  IWO  $ 63.57   0.181,386,733
iShares Russell 2000 Index Fund  IWM  $ 58.59   0.0739,795,338
iShares Russell 2000 Value Index Fund  IWN  $ 54.824   0.0161,135,081
iShares Russell 3000 Growth Index Fund  IWZ  $ 39.23   0.085980,156
iShares Russell 3000 Index Fund  IWV  $ 63.65   0.24279,632
iShares Russell 3000 Value Index Fund  IWW  $ 73.65   0.3340,903
iShares Small Cap 600/BARRA Growth Index Fund  IJT  $ 52.96   0.179976,369
iShares Small Cap 600/BARRA Value Index Fund  IJS  $ 54.72   0.06196,967
streetTRACKS Dow Jones Global Titans Index Fund  DGT  $ 57.04   0.1842,939
streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund  ELG  $ 47.37   0.2410,004
streetTRACKS Dow Jones U.S. Large Cap Value Index Fund  ELV  $ 57.18   0.16992,175
streetTRACKS Dow Jones U.S. Small Cap Growth Index Fund  DSG  $ 77.713   0.5674,198
streetTRACKS Dow Jones U.S. Small Cap Value Index Fund  DSV  $ 53.62   0.103,641
Vanguard Total Stock Market ETF  VTI  $ 55.04   0.171,109,050
iShares Russell MidCap Growth Index Fund  IWP  $ 42.92   0.23664,840
iShares Russell MidCap Index Fund  IWR  $ 78.39   0.41599,504
iShares Russell MidCap Value Index Fund  IWS  $ 35.32   0.091,445,009
Vanguard Extended Market ETF  VXF  $ 40.74   0.1747,872
Rydex ETF Trust  RSP  $ 37.83   0.19386,130
PowerShares High Yield Equity Dividend Achievers Portfolio  PEY  $ 7.40   0.01635,788
Vanguard European ETF  VGK  $ 50.84   0.60432,026
Vanguard FTSE All World Ex US ETF  VEU  $ 44   0.18444,564
Vanguard Pacific ETF  VPL  $ 50.78   0.14178,929
Vanguard Emerging Markets ETF  VWO  $ 40.55   0.045,742,517
Power Shares XTF: Dynamic Market Portfolio  PWC  $ 36.51   0.13515,236
Power Shares XTF: Dynamic OTC Portfolio  PWO  $ 38.34   0.181,850
iShares Morningstar Large Growth Index Fund  JKE  $ 56.59   0.1836,407
iShares Morningstar Large Core Index Fund  JKD  $ 63.22   0.3015,534
iShares Morningstar Mid Value Index Fund  JKI  $ 62.022   0.26314,001
iShares Morningstar Mid Growth Index Fund  JKH  $ 70.89   0.525,918
iShares Morningstar Mid Core Index Fund  JKG  $ 64.42   0.344,510
iShares Morningstar Small Value Index Fund  JKL  $ 63.20   0.2413,591
iShares Morningstar Small Growth Index Fund  JKK  $ 60.33   0.34363,326
iShares Morningstar Small Core Index Fund  JKJ  $ 66.63   0.237,527
iShares Lehman Aggregate Bond Fund  AGG  $ 105.17   0.04422,451
iShares Lehman 7-10 Year Treasury Bond Fund  IEF  $ 91.84   0.01304,188
iShares GS $ InvesTopTM Corporate Bond Fund  LQD  $ 105.95   0.50628,586
iShares S&P 100 Index Fund  OEF  $ 51.15   0.08985,983
iShares Lehman 1-3 Year Treasury Bond Fund  SHY  $ 84.16   0.02566,497
iShares Lehman 20 Year Treasury Bond Fund  TLT  $ 95.12   0.024,136,249
iShares Dow Jones Select Dividend Index Fund  DVY  $ 42.67   0.02470,561
Vanguard High Dividend Yield ETF  VYM  $ 37.68   0.0344,091
Vanguard Dividend Appreciation ETF  VIG  $ 46.54   0.12139,403
iShares S&P MidCap 400/Barra Value Index Fund  IJJ  $ 62.34   0.20166,474
iShares S&P 1500 Index Fund  ISI  $ 49.03   0.1317,352
iShares NYSE 100 Index Fund  NYC  $ 65.11   0.2519,045
iShares NYSE Composite Index Fund  NY  $ 54.82   0.092,529
Vanguard Growth ETF  VUG  $ 51.40   0.18346,902
Vanguard Large-Cap ETF  VV  $ 49.72   0.15244,033
Vanguard Mid-Cap Growth ETF  VOT  $ 45.40   0.2846,218
Vanguard Mid-Cap Value ETF  VOE  $ 42.7322   0.207891,248
Vanguard Mid-Cap ETF  VO  $ 57.05   0.23131,013
Vanguard Small-Cap Growth ETF  VBK  $ 55.79   0.29138,363
Vanguard Small-Cap Value ETF  VBR  $ 52.38   0.13343,973
Vanguard Small-Cap ETF  VB  $ 54.31   0.19379,432
Vanguard Value ETF  VTV  $ 47.33   0.14302,745
iShares Cohen & Steers Realty Majors Index Fund  ICF  $ 49.20   0.32920,982
iShares Dow Jones U.S. Basic Materials Index  IYM  $ 58.87   0.131,154,035
iShares Dow Jones U.S. Consumer Index Fund  IYC  $ 53.94   0.1890,568
iShares Dow Jones U.S. Consumer Goods Index Fund  IYK  $ 55.45   0.0922,821
iShares Dow Jones U.S. Oil and Gas Fund  IYE  $ 33.17   0.32212,247
iShares Dow Jones U.S. Financials Index Fund  IYF  $ 51.85   0.283,087,686
iShares Dow Jones U.S. Financial Services Index Fund  IYG  $ 54.55   0.30611,217
iShares Dow Jones U.S. Health Care Index Fund  IYH  $ 61.73   0.2856,275
iShares Dow Jones U.S. Industrials Index Fund  IYJ  $ 51.98   0.1961,995
iShares Dow Jones U.S. Real Estate Index Fund  IYR  $ 43.05   0.3315,517,607
iShares Dow Jones U.S. Technology Index Fund  IYW  $ 54.24   0.296296,715
iShares Dow Jones U.S. Telecommunications Index Fund  IYZ  $ 18.33   0.06125,197
iShares Dow Jones U.S. Utilities Index Fund  IDU  $ 70.18   0.1533,227
iShares NASDAQ Biotechnology Index Fund  IBB  $ 77.61   0.25670,902
iShares Goldman Sachs Natural Resources Index Fund  IGE  $ 33.80   0.36760,630
Merrill Lynch B2B Internet HOLDRS  BHH  $ 0.41   0.013,900
Merrill Lynch Biotech HOLDRS  BBH  $ 96.41   0.27190,005
Merrill Lynch Broadband HOLDRS  BDH  $ 12.10   0.0343,300
Merrill Lynch Internet Architecture HOLDRS  IAH  $ 49.45   0.35013,300
Merrill Lynch Internet HOLDRS  HHH  $ 56.49   0.3022,100
Merrill Lynch Internet Infrastructure HOLDRS  IIH  $ 2.33   0.0401400
Merrill Lynch Market 2000+ HOLDRS  MKH  $ 48.95   unch0
Merrill Lynch Market Oil Service HOLDRS  OIH  $ 117.10   2.706,848,056
Merrill Lynch Pharmaceutical HOLDRS  PPH  $ 64.99   0.70949,900
Merrill Lynch Regional Bank HOLDRS  RKH  $ 77.39   0.35516,900
Merrill Lynch Semiconductor HOLDRS  SMH  $ 25.08   0.1210,139,500
Merrill Lynch Software HOLDRS  SWH  $ 40.74   0.304,500
Merrill Lynch Telecom HOLDRS  TTH  $ 23.79   0.0211,000
Merrill Lynch Utilities HOLDRS  UTH  $ 92.65   0.294,400
Merrill Lynch Wireless HOLDRS  WMH  $ 45.81   unch700
Select Sector SPDR Fund - Basic Industries  XLB  $ 32.44   0.118,768,647
Select Sector SPDR Fund - Health Care  XLV  $ 30.39   0.214,254,777
Select Sector SPDR Fund - Consumer Staples  XLP  $ 26.89   0.045,682,772
Select Sector SPDR Fund - Consumer Discretionary  XLY  $ 28.69   0.155,446,280
Select Sector SPDR Fund - Energy Select Sector  XLE  $ 56.60   0.5316,900,732
Select Sector SPDR Fund - Financial  XLF  $ 14.60   0.0952,981,088
Select Sector SPDR Fund - Industrial  XLI  $ 27.46   0.0510,487,596
Select Sector SPDR Fund - Technology  XLK  $ 21.69   0.115,551,281
Select Sector SPDR Fund - Utilities  XLU  $ 29.25   0.137,480,696
streetTRACKS Morgan Stanley Technology Index Fund  MTK  $ 54.22   0.398,334
iShares Goldman Sachs Technology Index Fund  IGM  $ 51.317   0.26378,748
iShares Goldman Sachs Network Index Fund  IGN  $ 26.12   0.3125,681
iShares Goldman Sachs Semiconductor Index Fund  IGW  $ 42.92   0.34102,365
iShares Goldman Sachs Software Index Fund  IGV  $ 44.55   0.3381,896
streetTRACKS Wilshire REIT Index Fund  RWR  $ 46.05   0.35324,551
iShares S&P Global Energy Index Fund  IXC  $ 36.01   0.39201,525
iShares S&P Global Financial Index Fund  IXG  $ 46.82   0.3252,881
iShares S&P Global Healthcare Index Fund  IXJ  $ 50.68   0.18268,389
iShares S&P Global Technology Index Fund  IXN  $ 53.15   0.34920,335
iShares S&P Global Telecommunications Index Fund  IXP  $ 54.62   0.3216,780
Merrill Lynch Retail HOLDRS  RTH  $ 93.94   0.102,654,500
iShares Lehman TIPS Bond Fund  TIP  $ 105.66   unch806,889
Vanguard REIT ETF  VNQ  $ 41.83   0.301,782,279
Vanguard Industrials ETF  VIS  $ 50.87   0.1754,929
Vanguard Energy ETF  VDE  $ 83.04   0.93496,771
Vanguard Telecommunication Services ETF  VOX  $ 53.02   0.215,471
iShares COMEX Gold Trust  IAU  $ 112.96   0.58317,509
iShares Trust Morningstar L V I  JKF  $ 54   0.0110,877
iShares Dow Jones Transportation Average Index Fund  IYT  $ 70.81   0.121,670,489
Vanguard Consumer Discretionary ETF  VCR  $ 45.10   0.2637,822
Vanguard Consumer Staples ETF  VDC  $ 67.55   0.0738,536
Vanguard Financials ETF  VFH  $ 29.23   0.14369,316
Vanguard Health Care ETF  VHT  $ 53.62   0.2851,270
Vanguard Information Technology ETF  VGT  $ 51.94   0.36121,008
Vanguard Materials ETF  VAW  $ 66.85   0.01220,687
Vanguard Utilities ETF  VPU  $ 61.24   0.12126,284
iShares MSCI EAFE Index Fund  EFA  $ 55.34   0.3115,379,218
iShares MSCI Emerging Index Fund  EEM  $ 40.65   0.1766,354,756
iShares MSCI Australia Index Fund  EWA  $ 23.30   0.224,284,225
iShares MSCI Austria Index Fund  EWO  $ 21.81   0.3146,070
iShares MSCI Belgium Index Fund  EWK  $ 13.30   0.0943,171
iShares MSCI Brazil Index Fund  EWZ  $ 75.09   0.7612,805,851
iShares MSCI Canada Index Fund  EWC  $ 25.77   0.151,655,045
iShares MSCI EMU Index Fund  EZU  $ 38.10   0.58226,045
iShares MSCI France Index Fund  EWQ  $ 25.92   0.3669,770
iShares MSCI Germany Index Fund  EWG  $ 22.36   0.23301,074
iShares MSCI Hong Kong Index Fund  EWH  $ 15.86   0.051,964,110
iShares MSCI Italy Index Fund  EWI  $ 19.96   0.3495,866
iShares MSCI Japan Index Fund  EWJ  $ 9.31   0.0734,679,167
iShares MSCI Malaysia Index Fund  EWM  $ 10.96   0.06556,058
iShares MSCI Mexico Index Fund  EWW  $ 47.05   0.271,689,067
iShares MSCI Netherlands Index Fund  EWN  $ 20.327   0.23310,948
iShares MSCI Singapore Index Fund  EWS  $ 11.37   0.091,876,648
iShares MSCI South Korea Index Fund  EWY  $ 46.08   0.322,142,423
iShares MSCI Spain Index Fund  EWP  $ 50.97   0.8027,849
iShares MSCI Sweden Index Fund  EWD  $ 24.88   0.11183,921
iShares MSCI Switzerland Index Fund  EWL  $ 21.98   0.0789,087
iShares MSCI Taiwan Index Fund  EWT  $ 12.37   unch7,408,019
iShares MSCI United Kingdom Index Fund  EWU  $ 16.47   0.25141,202,723
iShares S&P Europe 350 Index Fund  IEV  $ 39.38   0.51229,608
iShares S&P/TOPIX 150 Index Fund  ITF  $ 40.2301   0.19012,853
iShares MSCI Pacific Ex-Japan Index Fund  EPP  $ 41.68   0.31858,273
iShares S&P Latin America 40 Index Fund  ILF  $ 46.97   0.461,704,797
Merrill Lynch Europe 2001 HOLDRS  EKH  $ 62.16   0.831,400
BLDRS Europe 100 ADR Index Fund  ADRU  $ 21.75   0.181,458
BLDRS Developed Markets 100 ADR Index Fund  ADRD  $ 21.53   0.216,976
BLDRS Emerging Markets 50 ADR Index Fund  ADRE  $ 44.01   0.17145,135
BLDRS Asia 50 ADR Index Fund  ADRA  $ 24.726   0.0967,636
Fresco DJ EURO STOXX 50  FEZ  $ 41.67   0.7023,614
Fresco DJ STOXX 50  FEU  $ 36.52   0.523,694
iShares MSCI South Africa Index Fund  EZA  $ 54.92   0.52172,710
IShares Trust FTSE-Xinhua China 25 Index Fund  FXI  $ 44.60   0.0713,217,399
PowerShares Golden Dragon Halter USX China Portfolio  PGJ  $ 24.10   0.0590,987
iShares MSCI ACWI Index Fund  ACWI  $ 41.88   0.14149,172
iShares MSCI ACWI ex US Index Fund  ACWX  $ 40.69   0.24120,038
iShares Trust Russell Microcap  IWC  $ 36.69   0.0380,606
First Trust NASDAQ-100 Equal Weighted Index Fund  QQEW  $ 18.544   0.133,000
First Trust NASDAQ-100-Technology Sector Index Fund  QTEC  $ 19.39   0.1966,086
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio  PRFZ  $ 47.04   0.2322,752
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund  QCLN  $ 14.19   0.1576,850
First Trust NASDAQ-100 Ex-Technology Sector Index Fund  QQXT  $ 17   0.06055,518
PowerShares DB G10 Currency Harvest Fund  DBV  $ 23.35   0.10126,234
PowerShares DB Commodity Index Tracking Fund  DBC  $ 24.26   0.034,630,072
iShares GSCI Commodity-Indexed Trust Fund  GSG  $ 31.81   0.251,386,504
United States Oil Fund LP  USO  $ 39.42   0.2410,850,127
First Trust Amex Biotechnology Index Fund  FBT  $ 26.32   0.047610,518
First Trust Dow Jones Internet Indexsm Fund  FDN  $ 23.75   0.1135,912
First Trust ISE-Revere Natural Gas Index Fund  FCG  $ 16   0.16541,813
First Trust S&P REIT Index Fund  FRI  $ 10.95   0.0841,680
First Trust IPOX-100 Index Fund  FPX  $ 19.21   0.066,830
First Trust ISE Chindia Index Fund  FNI  $ 20.93   0.1631,044
First Trust ISE Water Index Fund  FIW  $ 17.86   0.0218,392
First Trust Morningstar Dividend Leaders Index Fund  FDL  $ 13.7282   0.05225,290
First Trust Value Line 100 Exchange-Traded Fund  FVL  $ 9.79   0.0534,686
First Trust Value Line Dividend Index Fund  FVD  $ 13.02   unch68,756
First Trust DB Strategic Value Index Fund  FDV  $ 20.0899   0.05013,504
First Trust Dow Jones Select MicroCap Index(sm) Fund  FDM  $ 16.58   0.041,783
First Trust Value Line Equity Allocation Index(sm)Fund  FVI  $ 16.40   0.40800
iShares FTSE Developed Small Cap ex-North America Index Fund  IFSM  $ 33.277   0.0871,427
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund  IFGL  $ 29.76   0.208228,488
iShares FTSE EPRA/NAREIT Asia Index Fund  IFAS  $ 28.973   0.00718,318
iShares FTSE EPRA/NAREIT North America Index Fund  IFNA  $ 30.9432   0.33321,611
iShares FTSE EPRA/NAREIT Europe Index Fund  IFEU  $ 30.51   1.015715
PowerShares NASDAQ Internet Portfolio  PNQI  $ 24.516   0.05082,908
PowerShares NASDAQ-100 BuyWrite Portfolio  PQBW  $ 22.3601   0.3179524
iShares S&P Global Clean Energy Index Fund  ICLN  $ 21.525   0.12310,315
iShares S&P Global Nuclear Index Fund  NUCL  $ 40.9399   0.31013,082
iShares S&P Global Timber &Forestry Index Fund  WOOD  $ 36.93   0.117,360
iShares FTSE China (HK Listed) Index Fund  FCHI  $ 50.94   0.046,253
PowerShares Global Wind Energy Portfolio  PWND  $ 15.64   0.2310,789
PowerShares MENA Frontier Countries Portfolio  PMNA  $ 13.268   0.1181,880
WisdomTree Middle East Dividend Fund  GULF  $ 14.85   0.173,742
iShares MSCI All Country Asia ex Japan Index Fund  AAXJ  $ 55.20   0.24215,663