 |
|
|
| Name |
Symbol |
Last Sale |
Net Change |
Volume |
Chart |
| PowerShares QQQ Trust, Series 1 | QQQQ | $ 35.60 | 0.80 | 113,309,764 |  |  | | DIAMONDS Trust Series I | DIA | $ 82.99 | 2.04 | 16,520,813 |  |  | | MidCap SPDR Trust Series I | MDY | $ 103.06 | 3.01 | 3,937,730 |  |  | | SPDR Trust Series I | SPY | $ 89.81 | 2.52 | 212,309,828 |  |  | | FORTUNE 500 Index Tracking Stock | TMW | $ 65.97 | 1.68 | 21,589 |  |  | | iShares Dow Jones U.S. Total Market Index Fund | IYY | $ 44.39 | 1.19 | 35,180 |  |  | | iShares S&P Global 100 Index Fund | IOO | $ 48.49 | 1.37 | 51,581 |  |  | | iShares S&P MidCap 400/BARRA Growth Index Fund | IJK | $ 61.12 | 1.66 | 157,871 |  |  | | iShares S&P MidCap 400 Index Fund | IJH | $ 56.63 | 1.69 | 775,535 |  |  | | Fidelity Nasdaq Composite Index Tracking Stock | ONEQ | $ 70.83 | 1.83 | 8,101 |  |  | | iShares S&P SmallCap 600 Index Fund | IJR | $ 43.69 | 1.51 | 1,409,645 |  |  | | iShares S&P 500 Index Fund | IVV | $ 90.07 | 2.56 | 3,868,152 |  |  | | iShares S&P 500/BARRA Value Index Fund | IVE | $ 42.65 | 1.25 | 581,072 |  |  | | iShares S&P 500/BARRA Growth Index Fund | IVW | $ 46.73 | 1.27 | 1,046,442 |  |  | | iShares Russell 1000 Growth Index Fund | IWF | $ 40.21 | 1.07 | 2,606,710 |  |  | | iShares Russell 1000 Index Fund | IWB | $ 49.20 | 1.69 | 2,512,441 |  |  | | iShares Russell 1000 Value Index Fund | IWD | $ 45.88 | 1.86 | 2,829,932 |  |  | | iShares Russell 2000 Growth Index Fund | IWO | $ 55.78 | 1.84 | 2,528,153 |  |  | | iShares Russell 2000 Index Fund | IWM | $ 49.91 | 1.96 | 51,691,753 |  |  | | iShares Russell 2000 Value Index Fund | IWN | $ 45.64 | 1.82 | 3,206,631 |  |  | | iShares Russell 3000 Growth Index Fund | IWZ | $ 32.61 | 0.95 | 61,498 |  |  | | iShares Russell 3000 Index Fund | IWV | $ 52.44 | 1.67 | 531,150 |  |  | | iShares Russell 3000 Value Index Fund | IWW | $ 59.87 | 2.38 | 46,385 |  |  | | iShares Small Cap 600/BARRA Growth Index Fund | IJT | $ 45.65 | 1.59 | 231,101 |  |  | | iShares Small Cap 600/BARRA Value Index Fund | IJS | $ 46.42 | 1.73 | 153,945 |  |  | | streetTRACKS Dow Jones Global Titans Index Fund | DGT | $ 46.65 | 1.17 | 6,681 |  |  | | streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund | ELG | $ 38.7955 | 0.9545 | 7,902 |  |  | | streetTRACKS Dow Jones U.S. Large Cap Value Index Fund | ELV | $ 47.45 | 1.18 | 13,870 |  |  | | streetTRACKS Dow Jones U.S. Small Cap Growth Index Fund | DSG | $ 65.86 | 2.28 | 14,169 |  |  | | streetTRACKS Dow Jones U.S. Small Cap Value Index Fund | DSV | $ 42.99 | 1.50 | 8,419 |  |  | | Vanguard Total Stock Market ETF | VTI | $ 45.32 | 1.22 | 1,812,798 |  |  | | iShares Russell MidCap Growth Index Fund | IWP | $ 35.53 | 1.10 | 494,682 |  |  | | iShares Russell MidCap Index Fund | IWR | $ 63.72 | 2.21 | 1,431,121 |  |  | | iShares Russell MidCap Value Index Fund | IWS | $ 28.11 | 1.14 | 1,165,113 |  |  | | Vanguard Extended Market ETF | VXF | $ 33.85 | 1.12 | 109,033 |  |  | | Rydex ETF Trust | RSP | $ 30.017 | 0.993 | 1,492,678 |  |  | | PowerShares High Yield Equity Dividend Achievers Portfolio | PEY | $ 5.93 | 0.19 | 23,692 |  |  | | Vanguard European ETF | VGK | $ 39.88 | 1.20 | 451,470 |  |  | | Vanguard FTSE All World Ex US ETF | VEU | $ 35.45 | 1.10 | 569,634 |  |  | | Vanguard Pacific ETF | VPL | $ 45.32 | 1.24 | 125,642 |  |  | | Vanguard Emerging Markets ETF | VWO | $ 31.56 | 0.93 | 5,348,445 |  |  | | Power Shares XTF: Dynamic Market Portfolio | PWC | $ 32.35 | 0.85 | 205,240 |  |  | | Power Shares XTF: Dynamic OTC Portfolio | PWO | $ 33.319 | 0.931 | 2,863 |  |  |  | | iShares Morningstar Large Growth Index Fund | JKE | $ 46.35 | 1.15 | 44,232 |  |  | | iShares Morningstar Large Core Index Fund | JKD | $ 52.41 | 1.40 | 32,270 |  |  | | iShares Morningstar Mid Value Index Fund | JKI | $ 48.62 | 1.51 | 6,690 |  |  | | iShares Morningstar Mid Growth Index Fund | JKH | $ 58.86 | 1.66 | 9,543 |  |  | | iShares Morningstar Mid Core Index Fund | JKG | $ 52.536 | 1.344 | 7,016 |  |  | | iShares Morningstar Small Value Index Fund | JKL | $ 48.50 | 1.70 | 15,128 |  |  | | iShares Morningstar Small Growth Index Fund | JKK | $ 53.81 | 1.63 | 6,577 |  |  | | iShares Morningstar Small Core Index Fund | JKJ | $ 54.66 | 2.02 | 27,865 |  |  | | SPDR O-Strip Exchange Traded Fund | OOO | $ 3.98 | unch | 0 |  |  | | iShares Lehman Aggregate Bond Fund | AGG | $ 102.01 | 0.24 | 532,916 |  |  | | iShares Lehman 7-10 Year Treasury Bond Fund | IEF | $ 90.66 | 0.30 | 431,695 |  |  | | iShares GS $ InvesTopTM Corporate Bond Fund | LQD | $ 99.71 | 0.01 | 660,606 |  |  | | iShares S&P 100 Index Fund | OEF | $ 42.11 | 1.08 | 1,026,491 |  |  | | iShares Lehman 1-3 Year Treasury Bond Fund | SHY | $ 83.77 | 0.09 | 544,283 |  |  | | iShares Lehman 20 Year Treasury Bond Fund | TLT | $ 94.30 | 0.22 | 2,645,005 |  |  | | iShares Dow Jones Select Dividend Index Fund | DVY | $ 34.84 | 1.07 | 283,382 |  |  | | Vanguard High Dividend Yield ETF | VYM | $ 30.91 | 0.81 | 70,088 |  |  | | Vanguard Dividend Appreciation ETF | VIG | $ 38.95 | 0.94 | 163,634 |  |  | | iShares S&P MidCap 400/Barra Value Index Fund | IJJ | $ 51.24 | 1.60 | 120,335 |  |  | | iShares S&P 1500 Index Fund | ISI | $ 40.29 | 1.18 | 22,510 |  |  | | iShares NYSE 100 Index Fund | NYC | $ 52.95 | 1.62 | 3,558 |  |  | | iShares NYSE Composite Index Fund | NY | $ 45.54 | 1.3162 | 10,551 |  |  | | Vanguard Growth ETF | VUG | $ 42.45 | 1.03 | 334,256 |  |  | | Vanguard Large-Cap ETF | VV | $ 40.75 | 1.14 | 220,212 |  |  | | Vanguard Mid-Cap Growth ETF | VOT | $ 37.48 | 1.03 | 62,512 |  |  | | Vanguard Mid-Cap Value ETF | VOE | $ 33.40 | 1.06 | 58,620 |  |  | | Vanguard Mid-Cap ETF | VO | $ 45.71 | 1.45 | 313,817 |  |  | | Vanguard Small-Cap Growth ETF | VBK | $ 47.09 | 1.58 | 204,982 |  |  | | Vanguard Small-Cap Value ETF | VBR | $ 42.46 | 1.55 | 123,434 |  |  | | Vanguard Small-Cap ETF | VB | $ 45.19 | 1.48 | 232,279 |  |  | | Vanguard Value ETF | VTV | $ 38.52 | 1.19 | 353,773 |  |  | | iShares Cohen & Steers Realty Majors Index Fund | ICF | $ 34.56 | 1.53 | 733,218 |  |  | | iShares Dow Jones U.S. Basic Materials Index | IYM | $ 42.39 | 1.06 | 1,083,674 |  |  | | iShares Dow Jones U.S. Consumer Index Fund | IYC | $ 43.09 | 1.40 | 123,987 |  |  | | iShares Dow Jones U.S. Consumer Goods Index Fund | IYK | $ 46.74 | 0.75 | 87,889 |  |  | | iShares Dow Jones U.S. Oil and Gas Fund | IYE | $ 27.58 | 1.11 | 631,538 |  |  | | iShares Dow Jones U.S. Financials Index Fund | IYF | $ 41.05 | 1.41 | 3,167,993 |  |  | | iShares Dow Jones U.S. Financial Services Index Fund | IYG | $ 44.08 | 1.39 | 1,586,476 |  |  | | iShares Dow Jones U.S. Health Care Index Fund | IYH | $ 52.74 | 1.24 | 149,853 |  |  | | iShares Dow Jones U.S. Industrials Index Fund | IYJ | $ 40.78 | 1.26 | 212,971 |  |  |  | | iShares Dow Jones U.S. Real Estate Index Fund | IYR | $ 31.25 | 1.49 | 24,728,061 |  |  | | iShares Dow Jones U.S. Technology Index Fund | IYW | $ 43.84 | 0.95 | 348,331 |  |  | | iShares Dow Jones U.S. Telecommunications Index Fund | IYZ | $ 17.32 | 0.52 | 1,324,778 |  |  | | iShares Dow Jones U.S. Utilities Index Fund | IDU | $ 65.92 | 1.9301 | 116,597 |  |  | | iShares NASDAQ Biotechnology Index Fund | IBB | $ 70.39 | 1.90 | 1,114,829 |  |  | | iShares Goldman Sachs Natural Resources Index Fund | IGE | $ 26.81 | 0.95 | 247,995 |  |  | | Merrill Lynch B2B Internet HOLDRS | BHH | $ 0.34 | 0.02 | 1,500 |  |  | | Merrill Lynch Biotech HOLDRS | BBH | $ 90.82 | 2.31 | 445,100 |  |  | | Merrill Lynch Broadband HOLDRS | BDH | $ 11.34 | 0.13 | 6,500 |  |  | | Merrill Lynch Internet Architecture HOLDRS | IAH | $ 38.6456 | 0.8144 | 200 |  |  | | Merrill Lynch Internet HOLDRS | HHH | $ 40.99 | 1.09 | 42,323 |  |  | | Merrill Lynch Internet Infrastructure HOLDRS | IIH | $ 2.04 | unch | 0 |  |  | | Merrill Lynch Market 2000+ HOLDRS | MKH | $ 43 | unch | 0 |  |  | | Merrill Lynch Market Oil Service HOLDRS | OIH | $ 92.62 | 4.74 | 9,327,850 |  |  | | Merrill Lynch Pharmaceutical HOLDRS | PPH | $ 58.47 | 1.34 | 200,000 |  |  | | Merrill Lynch Regional Bank HOLDRS | RKH | $ 63.45 | 2.20 | 1,689,700 |  |  | | Merrill Lynch Semiconductor HOLDRS | SMH | $ 21.57 | 0.19 | 7,806,355 |  |  | | Merrill Lynch Software HOLDRS | SWH | $ 33.89 | 0.78 | 5,100 |  |  | | Merrill Lynch Telecom HOLDRS | TTH | $ 22.72 | 0.50 | 53,600 |  |  | | Merrill Lynch Utilities HOLDRS | UTH | $ 89.06 | 2.76 | 10,400 |  |  | | Merrill Lynch Wireless HOLDRS | WMH | $ 44.609 | 1.0175 | 2,000 |  |  | | Select Sector SPDR Fund - Basic Industries | XLB | $ 25.15 | 0.71 | 8,963,819 |  |  | | Select Sector SPDR Fund - Health Care | XLV | $ 25.75 | 0.63 | 4,989,840 |  |  | | Select Sector SPDR Fund - Consumer Staples | XLP | $ 22.89 | 0.49 | 4,945,368 |  |  | | Select Sector SPDR Fund - Consumer Discretionary | XLY | $ 22.29 | 0.94 | 9,373,618 |  |  | | Select Sector SPDR Fund - Energy Select Sector | XLE | $ 46.16 | 1.93 | 23,983,424 |  |  | | Select Sector SPDR Fund - Financial | XLF | $ 11.47 | 0.41 | 101,602,067 |  |  | | Select Sector SPDR Fund - Industrial | XLI | $ 21.36 | 0.69 | 13,736,116 |  |  | | Select Sector SPDR Fund - Technology | XLK | $ 17.83 | 0.46 | 9,273,847 |  |  | | Select Sector SPDR Fund - Utilities | XLU | $ 27.44 | 0.81 | 9,472,265 |  |  | | streetTRACKS Morgan Stanley Technology Index Fund | MTK | $ 44.10 | 1.05 | 11,309 |  |  | | iShares Goldman Sachs Technology Index Fund | IGM | $ 41.49 | 0.86 | 58,018 |  |  | | iShares Goldman Sachs Network Index Fund | IGN | $ 23.26 | 0.60 | 153,170 |  |  | | iShares Goldman Sachs Semiconductor Index Fund | IGW | $ 36.90 | 0.35 | 352,676 |  |  | | iShares Goldman Sachs Software Index Fund | IGV | $ 37.93 | 0.85 | 81,357 |  |  | | streetTRACKS Wilshire REIT Index Fund | RWR | $ 32.63 | 1.71 | 955,204 |  |  | | iShares S&P Global Energy Index Fund | IXC | $ 29.76 | 0.957 | 103,998 |  |  | | iShares S&P Global Financial Index Fund | IXG | $ 36.08 | 1.18 | 53,434 |  |  | | iShares S&P Global Healthcare Index Fund | IXJ | $ 42.2801 | 0.8899 | 65,824 |  |  | | iShares S&P Global Technology Index Fund | IXN | $ 43.98 | 1.01 | 37,010 |  |  | | iShares S&P Global Telecommunications Index Fund | IXP | $ 46.90 | 1.14 | 46,032 |  |  | | Merrill Lynch Retail HOLDRS | RTH | $ 75.02 | 2.28 | 2,832,600 |  |  | | iShares Lehman TIPS Bond Fund | TIP | $ 100.79 | 0.25 | 710,910 |  |  | | Vanguard REIT ETF | VNQ | $ 29.88 | 1.67 | 2,343,953 |  |  | | Vanguard Industrials ETF | VIS | $ 39.89 | 1.25 | 43,534 |  |  | | Vanguard Energy ETF | VDE | $ 67.25 | 2.80 | 209,859 |  |  | | Vanguard Telecommunication Services ETF | VOX | $ 48.55 | 1.20 | 27,074 |  |  | | iShares COMEX Gold Trust | IAU | $ 91.41 | 1.02 | 262,145 |  |  | | iShares Trust Morningstar L V I | JKF | $ 44.79 | 1.27 | 31,939 |  |  | | iShares Dow Jones Transportation Average Index Fund | IYT | $ 56.56 | 2.03 | 715,031 |  |  | | Vanguard Consumer Discretionary ETF | VCR | $ 35.01 | 1.35 | 84,190 |  |  | | Vanguard Consumer Staples ETF | VDC | $ 57.61 | 1 | 34,110 |  |  | | Vanguard Financials ETF | VFH | $ 23.25 | 0.82 | 181,000 |  |  | | Vanguard Health Care ETF | VHT | $ 45.4001 | 1.1374 | 67,020 |  |  | | Vanguard Information Technology ETF | VGT | $ 41.909 | 0.951 | 82,821 |  |  | | Vanguard Materials ETF | VAW | $ 50.97 | 1.19 | 136,622 |  |  | | Vanguard Utilities ETF | VPU | $ 57.45 | 1.71 | 118,243 |  |  | | iShares MSCI EAFE Index Fund | EFA | $ 45.23 | 1.34 | 20,744,566 |  |  | | iShares MSCI Emerging Index Fund | EEM | $ 31.92 | 0.90 | 59,914,219 |  |  | | iShares MSCI Australia Index Fund | | | |