Exchange Traded Funds

Click to Download Spreadsheet

	Name Symbol Last Sale Net Change Volume Chart PowerShares QQQ Trust, Series 1   QQQQ   $ 35.60    0.80 113,309,764 DIAMONDS Trust Series I   DIA   $ 82.99    2.04 16,520,813 MidCap SPDR Trust Series I   MDY   $ 103.06    3.01 3,937,730 SPDR Trust Series I   SPY   $ 89.81    2.52 212,309,828 FORTUNE 500 Index Tracking Stock   TMW   $ 65.97    1.68 21,589 iShares Dow Jones U.S. Total Market Index Fund   IYY   $ 44.39    1.19 35,180 iShares S&P Global 100 Index Fund   IOO   $ 48.49    1.37 51,581 iShares S&P MidCap 400/BARRA Growth Index Fund   IJK   $ 61.12    1.66 157,871 iShares S&P MidCap 400 Index Fund   IJH   $ 56.63    1.69 775,535 Fidelity Nasdaq Composite Index Tracking Stock   ONEQ   $ 70.83    1.83 8,101 iShares S&P SmallCap 600 Index Fund   IJR   $ 43.69    1.51 1,409,645 iShares S&P 500 Index Fund   IVV   $ 90.07    2.56 3,868,152 iShares S&P 500/BARRA Value Index Fund   IVE   $ 42.65    1.25 581,072 iShares S&P 500/BARRA Growth Index Fund   IVW   $ 46.73    1.27 1,046,442 iShares Russell 1000 Growth Index Fund   IWF   $ 40.21    1.07 2,606,710 iShares Russell 1000 Index Fund   IWB   $ 49.20    1.69 2,512,441 iShares Russell 1000 Value Index Fund   IWD   $ 45.88    1.86 2,829,932 iShares Russell 2000 Growth Index Fund   IWO   $ 55.78    1.84 2,528,153 iShares Russell 2000 Index Fund   IWM   $ 49.91    1.96 51,691,753 iShares Russell 2000 Value Index Fund   IWN   $ 45.64    1.82 3,206,631 iShares Russell 3000 Growth Index Fund   IWZ   $ 32.61    0.95 61,498 iShares Russell 3000 Index Fund   IWV   $ 52.44    1.67 531,150 iShares Russell 3000 Value Index Fund   IWW   $ 59.87    2.38 46,385 iShares Small Cap 600/BARRA Growth Index Fund   IJT   $ 45.65    1.59 231,101 iShares Small Cap 600/BARRA Value Index Fund   IJS   $ 46.42    1.73 153,945 streetTRACKS Dow Jones Global Titans Index Fund   DGT   $ 46.65    1.17 6,681 streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund   ELG   $ 38.7955    0.9545 7,902 streetTRACKS Dow Jones U.S. Large Cap Value Index Fund   ELV   $ 47.45    1.18 13,870 streetTRACKS Dow Jones U.S. Small Cap Growth Index Fund   DSG   $ 65.86    2.28 14,169 streetTRACKS Dow Jones U.S. Small Cap Value Index Fund   DSV   $ 42.99    1.50 8,419 Vanguard Total Stock Market ETF   VTI   $ 45.32    1.22 1,812,798 iShares Russell MidCap Growth Index Fund   IWP   $ 35.53    1.10 494,682 iShares Russell MidCap Index Fund   IWR   $ 63.72    2.21 1,431,121 iShares Russell MidCap Value Index Fund   IWS   $ 28.11    1.14 1,165,113 Vanguard Extended Market ETF   VXF   $ 33.85    1.12 109,033 Rydex ETF Trust   RSP   $ 30.017    0.993 1,492,678 PowerShares High Yield Equity Dividend Achievers Portfolio   PEY   $ 5.93    0.19 23,692 Vanguard European ETF   VGK   $ 39.88    1.20 451,470 Vanguard FTSE All World Ex US ETF   VEU   $ 35.45    1.10 569,634 Vanguard Pacific ETF   VPL   $ 45.32    1.24 125,642 Vanguard Emerging Markets ETF   VWO   $ 31.56    0.93 5,348,445 Power Shares XTF: Dynamic Market Portfolio   PWC   $ 32.35    0.85 205,240 Power Shares XTF: Dynamic OTC Portfolio   PWO   $ 33.319    0.931 2,863 iShares Morningstar Large Growth Index Fund   JKE   $ 46.35    1.15 44,232 iShares Morningstar Large Core Index Fund   JKD   $ 52.41    1.40 32,270 iShares Morningstar Mid Value Index Fund   JKI   $ 48.62    1.51 6,690 iShares Morningstar Mid Growth Index Fund   JKH   $ 58.86    1.66 9,543 iShares Morningstar Mid Core Index Fund   JKG   $ 52.536    1.344 7,016 iShares Morningstar Small Value Index Fund   JKL   $ 48.50    1.70 15,128 iShares Morningstar Small Growth Index Fund   JKK   $ 53.81    1.63 6,577 iShares Morningstar Small Core Index Fund   JKJ   $ 54.66    2.02 27,865 SPDR O-Strip Exchange Traded Fund   OOO   $ 3.98    unch 0 iShares Lehman Aggregate Bond Fund   AGG   $ 102.01    0.24 532,916 iShares Lehman 7-10 Year Treasury Bond Fund   IEF   $ 90.66    0.30 431,695 iShares GS $ InvesTopTM Corporate Bond Fund   LQD   $ 99.71    0.01 660,606 iShares S&P 100 Index Fund   OEF   $ 42.11    1.08 1,026,491 iShares Lehman 1-3 Year Treasury Bond Fund   SHY   $ 83.77    0.09 544,283 iShares Lehman 20 Year Treasury Bond Fund   TLT   $ 94.30    0.22 2,645,005 iShares Dow Jones Select Dividend Index Fund   DVY   $ 34.84    1.07 283,382 Vanguard High Dividend Yield ETF   VYM   $ 30.91    0.81 70,088 Vanguard Dividend Appreciation ETF   VIG   $ 38.95    0.94 163,634 iShares S&P MidCap 400/Barra Value Index Fund   IJJ   $ 51.24    1.60 120,335 iShares S&P 1500 Index Fund   ISI   $ 40.29    1.18 22,510 iShares NYSE 100 Index Fund   NYC   $ 52.95    1.62 3,558 iShares NYSE Composite Index Fund   NY   $ 45.54    1.3162 10,551 Vanguard Growth ETF   VUG   $ 42.45    1.03 334,256 Vanguard Large-Cap ETF   VV   $ 40.75    1.14 220,212 Vanguard Mid-Cap Growth ETF   VOT   $ 37.48    1.03 62,512 Vanguard Mid-Cap Value ETF   VOE   $ 33.40    1.06 58,620 Vanguard Mid-Cap ETF   VO   $ 45.71    1.45 313,817 Vanguard Small-Cap Growth ETF   VBK   $ 47.09    1.58 204,982 Vanguard Small-Cap Value ETF   VBR   $ 42.46    1.55 123,434 Vanguard Small-Cap ETF   VB   $ 45.19    1.48 232,279 Vanguard Value ETF   VTV   $ 38.52    1.19 353,773 iShares Cohen & Steers Realty Majors Index Fund   ICF   $ 34.56    1.53 733,218 iShares Dow Jones U.S. Basic Materials Index   IYM   $ 42.39    1.06 1,083,674 iShares Dow Jones U.S. Consumer Index Fund   IYC   $ 43.09    1.40 123,987 iShares Dow Jones U.S. Consumer Goods Index Fund   IYK   $ 46.74    0.75 87,889 iShares Dow Jones U.S. Oil and Gas Fund   IYE   $ 27.58    1.11 631,538 iShares Dow Jones U.S. Financials Index Fund   IYF   $ 41.05    1.41 3,167,993 iShares Dow Jones U.S. Financial Services Index Fund   IYG   $ 44.08    1.39 1,586,476 iShares Dow Jones U.S. Health Care Index Fund   IYH   $ 52.74    1.24 149,853 iShares Dow Jones U.S. Industrials Index Fund   IYJ   $ 40.78    1.26 212,971 iShares Dow Jones U.S. Real Estate Index Fund   IYR   $ 31.25    1.49 24,728,061 iShares Dow Jones U.S. Technology Index Fund   IYW   $ 43.84    0.95 348,331 iShares Dow Jones U.S. Telecommunications Index Fund   IYZ   $ 17.32    0.52 1,324,778 iShares Dow Jones U.S. Utilities Index Fund   IDU   $ 65.92    1.9301 116,597 iShares NASDAQ Biotechnology Index Fund   IBB   $ 70.39    1.90 1,114,829 iShares Goldman Sachs Natural Resources Index Fund   IGE   $ 26.81    0.95 247,995 Merrill Lynch B2B Internet HOLDRS   BHH   $ 0.34    0.02 1,500 Merrill Lynch Biotech HOLDRS   BBH   $ 90.82    2.31 445,100 Merrill Lynch Broadband HOLDRS   BDH   $ 11.34    0.13 6,500 Merrill Lynch Internet Architecture HOLDRS   IAH   $ 38.6456    0.8144 200 Merrill Lynch Internet HOLDRS   HHH   $ 40.99    1.09 42,323 Merrill Lynch Internet Infrastructure HOLDRS   IIH   $ 2.04    unch 0 Merrill Lynch Market 2000+ HOLDRS   MKH   $ 43    unch 0 Merrill Lynch Market Oil Service HOLDRS   OIH   $ 92.62    4.74 9,327,850 Merrill Lynch Pharmaceutical HOLDRS   PPH   $ 58.47    1.34 200,000 Merrill Lynch Regional Bank HOLDRS   RKH   $ 63.45    2.20 1,689,700 Merrill Lynch Semiconductor HOLDRS   SMH   $ 21.57    0.19 7,806,355 Merrill Lynch Software HOLDRS   SWH   $ 33.89    0.78 5,100 Merrill Lynch Telecom HOLDRS   TTH   $ 22.72    0.50 53,600 Merrill Lynch Utilities HOLDRS   UTH   $ 89.06    2.76 10,400 Merrill Lynch Wireless HOLDRS   WMH   $ 44.609    1.0175 2,000 Select Sector SPDR Fund - Basic Industries   XLB   $ 25.15    0.71 8,963,819 Select Sector SPDR Fund - Health Care   XLV   $ 25.75    0.63 4,989,840 Select Sector SPDR Fund - Consumer Staples   XLP   $ 22.89    0.49 4,945,368 Select Sector SPDR Fund - Consumer Discretionary   XLY   $ 22.29    0.94 9,373,618 Select Sector SPDR Fund - Energy Select Sector   XLE   $ 46.16    1.93 23,983,424 Select Sector SPDR Fund - Financial   XLF   $ 11.47    0.41 101,602,067 Select Sector SPDR Fund - Industrial   XLI   $ 21.36    0.69 13,736,116 Select Sector SPDR Fund - Technology   XLK   $ 17.83    0.46 9,273,847 Select Sector SPDR Fund - Utilities   XLU   $ 27.44    0.81 9,472,265 streetTRACKS Morgan Stanley Technology Index Fund   MTK   $ 44.10    1.05 11,309 iShares Goldman Sachs Technology Index Fund   IGM   $ 41.49    0.86 58,018 iShares Goldman Sachs Network Index Fund   IGN   $ 23.26    0.60 153,170 iShares Goldman Sachs Semiconductor Index Fund   IGW   $ 36.90    0.35 352,676 iShares Goldman Sachs Software Index Fund   IGV   $ 37.93    0.85 81,357 streetTRACKS Wilshire REIT Index Fund   RWR   $ 32.63    1.71 955,204 iShares S&P Global Energy Index Fund   IXC   $ 29.76    0.957 103,998 iShares S&P Global Financial Index Fund   IXG   $ 36.08    1.18 53,434 iShares S&P Global Healthcare Index Fund   IXJ   $ 42.2801    0.8899 65,824 iShares S&P Global Technology Index Fund   IXN   $ 43.98    1.01 37,010 iShares S&P Global Telecommunications Index Fund   IXP   $ 46.90    1.14 46,032 Merrill Lynch Retail HOLDRS   RTH   $ 75.02    2.28 2,832,600 iShares Lehman TIPS Bond Fund   TIP   $ 100.79    0.25 710,910 Vanguard REIT ETF   VNQ   $ 29.88    1.67 2,343,953 Vanguard Industrials ETF   VIS   $ 39.89    1.25 43,534 Vanguard Energy ETF   VDE   $ 67.25    2.80 209,859 Vanguard Telecommunication Services ETF   VOX   $ 48.55    1.20 27,074 iShares COMEX Gold Trust   IAU   $ 91.41    1.02 262,145 iShares Trust Morningstar L V I   JKF   $ 44.79    1.27 31,939 iShares Dow Jones Transportation Average Index Fund   IYT   $ 56.56    2.03 715,031 Vanguard Consumer Discretionary ETF   VCR   $ 35.01    1.35 84,190 Vanguard Consumer Staples ETF   VDC   $ 57.61    1 34,110 Vanguard Financials ETF   VFH   $ 23.25    0.82 181,000 Vanguard Health Care ETF   VHT   $ 45.4001    1.1374 67,020 Vanguard Information Technology ETF   VGT   $ 41.909    0.951 82,821 Vanguard Materials ETF   VAW   $ 50.97    1.19 136,622 Vanguard Utilities ETF   VPU   $ 57.45    1.71 118,243 iShares MSCI EAFE Index Fund   EFA   $ 45.23    1.34 20,744,566 iShares MSCI Emerging Index Fund   EEM   $ 31.92    0.90 59,914,219 iShares MSCI Australia Index Fund