NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

SNIC: Stock Quote & Summary Data

$ 8.36 0.48 5.43%
Nov. 20, 2009 Market Closed
Update Quotes: . Updates every 7 Seconds.
Sonic Solutions
SNIC | Sonic Solutions | Common Stock | Market : NASDAQ-GS

Last Sale
Change Net / %
Best Bid / Ask
1y Target Est: $ 12.00
Today's High / Low  / 
Share Volume
50 Day Avg. Daily Volume 366,362
Previous Close $ 8.84
52 Wk High / Low $ 10 / $ 0.5706
Shares Outstanding 26,751,000
Market Value $ 223,638,360
P/E Ratio NE
Forward P/E (1yr) NE
Earnings Per Share $ -4.34
Annualized Dividend N/A
Ex Dividend Date N/A
Dividend Payment Date N/A
Current Yield N/A
Beta 1.99
NASDAQ Official Open Price: $ 8.71
Date of NASDAQ Official Open Price: Nov. 20, 2009
NASDAQ Official Close Price: $ 8.36
Date of NASDAQ Official Close Price: Nov. 20, 2009

 Intraday Chart

5d | 1m | 6m | 12m | More Charting

Have a Question About SNIC?

Ask your question about about Sonic Solutions (SNIC) by typing it in the box below. You'll get direct responses from other members of the NASDAQ Answers community!

Hot Topics in NASDAQ Answers

The most popular questions & answers in the
NASDAQ Answers Community:


 Company Description (as filed with the SEC)

We develop and market computer software related to digital media — that is, data, photographs, audio, interactive features and video in digital formats. Our products create, design and deliver digital media across a wide variety of playback platforms, including broadband, broadcast, mobile and optical disc formats such as Compact Audio Disc (“CD-Audio”), Digital Video Disc (“DVD”) as well as emerging formats. Our software is used to accomplish a variety of tasks, including: • creating digital audio and video titles in the CD-Audio, DVD, Blu-ray Disc and other formats; • recording data files on CD, DVD and Blu-ray Disc and other recordable disc formats; • editing audio and video programs; • playing DVD, Blu-ray Disc and other disc formats, as well as digital content from other storage media an  ... More ...  

Get ETF News, Commentary, Tools & more...

Visit the new NASDAQ.com ETFs hub Now

 Company News for SNIC

Iomega Partners with Sonic Solutions To Deliver Exciting New High Definition Media Player Products
- PR Newswire  11/19/2009 8:00AM
Wall Street's Buy List
- The Motley Fool  11/17/2009 3:55PM
Sonic Solutions Closed Wednesday At New High For Year
- RTT News  11/12/2009 8:45AM
Sonic Solutions Jumps To Best Intraday Level In Nearly Seventeen Months
- RTT News  11/11/2009 2:43PM
Sonic, Entone Deliver Digital Entertainment Services To Telco Operators - Quick Facts
- RTT News  11/11/2009 6:41AM
Sonic and Entone Deliver Digital Entertainment Services to Telco Operators
- PR Newswire  11/11/2009 6:30AM
Sonic Solutions To Present At 6th Annual Investor Summit;webcast At 3:00 PM ET
- RTT News  11/10/2009 1:46PM