| NASDAQ Daily Market Statistics |
 |
|
 |
|
|
| Index Name |
Index Value |
Change |
High |
Low |
| NASDAQ Global Select Composite |
998.04 |
-5.18 |
999.93 |
993.92 |
| NASDAQ Global Market Composite |
752.63 |
-1.54 |
755 |
748.21 |
| NASDAQ Capital Market Composite |
116.70 |
-.43 |
117.04 |
116.18 |
| NASDAQ Composite |
2146.04 |
-10.78 |
2150.08 |
2137.06 |
| NASDAQ-100 |
1764.39 |
-8.80 |
1768.35 |
1758 |
| NASDAQ-100 Equal Weighted Index |
1096.50 |
-7.91 |
1101.60 |
1092.39 |
| NASDAQ-100 Ex-tech Sector |
1037.53 |
-11.08 |
1041.80 |
1033.40 |
| NASDAQ-100 Technology Sector |
972.74 |
-5.09 |
977.95 |
968.76 |
| NASDAQ Financial-100 |
1929.74 |
-3.24 |
1932.63 |
1921.40 |
| NASDAQ Bank |
1585.21 |
.79 |
1589.55 |
1579.43 |
| NASDAQ Biotechnology |
801.05 |
-3.14 |
804.33 |
797.94 |
| NASDAQ Biotechnology Equal Weighted |
1071.32 |
-.65 |
1076.07 |
1063.82 |
| NASDAQ Computer |
1089.32 |
-7.80 |
1091.60 |
1085.04 |
| NASDAQ Health Care |
227.59 |
-.82 |
228.17 |
226.78 |
| NASDAQ Industrial |
1657.60 |
-8.06 |
1665.15 |
1649.73 |
| NASDAQ Insurance |
3487.12 |
6.62 |
3493.01 |
3460.79 |
| NASDAQ Other Finance |
3574.68 |
-11.49 |
3588.11 |
3555.79 |
| NASDAQ Telecommunications |
208.09 |
-.64 |
208.49 |
206.63 |
| NASDAQ Transportation |
1842.27 |
-1.37 |
1845.47 |
1830.96 |
|
Data As Of: 11/20/2009 5:15:58 PM |
|
| |
NASDAQ Global Market Summary |
|
| Total Share Volume |
1,980,088,974 |
| New Highs |
47 |
| New Lows |
31 |
| Advances |
1,248 |
| Declines |
1,458 |
| Unchanged |
140 |
| Total |
2,846 |
|
Data As Of: 11/20/2009 5:15:58 PM |
|
| NASDAQ Total |
10,932 |
| |
Data As Of: 11/19/2009 5:15 PM |
|
| |
NASDAQ 10 Most Active by Share Volume |
|
| Symbol |
Company Name |
Price* |
Change |
Share Volume |
|
Dell Inc. |
$ 14.29 |
-1.58 |
90,402,571 |
|
DryShips Inc. |
$ 6.29 |
-0.24 |
62,904,345 |
|
PowerShares QQQ Trust, Series 1 |
$ 43.44 |
-0.22 |
62,390,555 |
|
Intel Corporation |
$ 19.24 |
-0.06 |
47,859,147 |
|
Microsoft Corporation |
$ 29.62 |
-0.16 |
41,158,209 |
|
DIRECTV |
$ 31.54 |
0.04 |
36,861,520 |
|
Cisco Systems, Inc. |
$ 23.46 |
-0.22 |
35,791,418 |
|
Comcast Corporation |
$ 15.01 |
-0.03 |
33,310,891 |
|
Netlist, Inc. |
$ 7.27 |
1.60 |
29,931,840 |
|
Brocade Communications Systems, Inc. |
$ 8.01 |
-0.03 |
24,777,621 |
|
Oracle Corporation |
$ 22.34 |
-0.05 |
23,059,855 |
|
Applied Materials, Inc. |
$ 12.28 |
-0.20 |
21,775,524 |
|
Huntington Bancshares Incorporated |
$ 3.78 |
-0.05 |
18,426,905 |
|
Fifth Third Bancorp |
$ 9.97 |
-0.08 |
17,438,146 |
|
Research in Motion Limited |
$ 59.72 |
0.88 |
17,281,062 |
|
ADC Telecommunications, Inc. |
$ 5.91 |
-0.73 |
16,776,915 |
|
eBay Inc. |
$ 22.79 |
-0.40 |
15,696,214 |
|
Yahoo! Inc. |
$ 15.38 |
-0.23 |
15,064,534 |
|
3Com Corporation |
$ 7.45 |
0.01 |
14,844,995 |
|
Apple Inc. |
$ 199.92 |
-0.59 |
14,128,222 |
| |
Data As Of: 11/20/2009 4:00:02 PM |
|
| |
NASDAQ 15 Most Active by Dollar Volume |
|
| Symbol |
Company Name |
Price |
Change |
Dollar Volume |
|
PowerShares QQQ Trust, Series 1 |
$ 43.44 |
-0.22 |
$2,954,253,619 |
|
Apple Inc. |
$ 199.92 |
-0.59 |
$2,880,422,970 |
|
Dell Inc. |
$ 14.29 |
-1.58 |
$1,346,589,270 |
|
Microsoft Corporation |
$ 29.62 |
-0.16 |
$1,245,189,226 |
|
DIRECTV |
$ 31.54 |
0.04 |
$1,182,798,540 |
|
Google Inc. |
$ 569.964 |
-3.02 |
$1,125,009,192 |
|
Research in Motion Limited |
$ 59.72 |
0.88 |
$1,045,044,640 |
|
Intel Corporation |
$ 19.24 |
-0.06 |
$935,094,322 |
|
Cisco Systems, Inc. |
$ 23.46 |
-0.22 |
$847,428,290 |
|
Amazon.com, Inc. |
$ 129.66 |
0.67 |
$838,434,850 |
|
QUALCOMM Incorporated |
$ 45.10 |
0.01 |
$568,044,873 |
|
Oracle Corporation |
$ 22.34 |
-0.05 |
$538,880,655 |
|
Amgen Inc. |
$ 55.38 |
-0.68 |
$514,433,625 |
|
Comcast Corporation |
$ 15.01 |
-0.03 |
$502,580,881 |
|
Baidu, Inc. |
$ 427.59 |
-0.42 |
$474,645,852 |
|
DryShips Inc. |
$ 6.29 |
-0.24 |
$457,442,049 |
|
eBay Inc. |
$ 22.79 |
-0.40 |
$379,679,053 |
|
priceline.com Incorporated |
$ 208.75 |
1.11 |
$289,849,166 |
|
Applied Materials, Inc. |
$ 12.28 |
-0.20 |
$271,826,936 |
|
Broadcom Corporation |
$ 28.76 |
-0.40 |
$265,782,693 |
| |
Data As Of: 11/20/2009 4:00:00 PM |
|
|
"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.
| Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m. |
| |
|
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.
The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.
| Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates. |
| NASDAQ Market Summary is updated throughout the day on a delayed basis. |
| Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day). |
| NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis. |
| NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis. |
|
|
|
 |
|
 |
|
|
|
