NASDAQ Daily Market Statistics

  Index Values  
Index Name Index Value Change High Low
NASDAQ Global Select Composite 832.33 -22.71 832.33 832.33
NASDAQ Global Market Composite 664.44 -19.35 664.44 664.44
NASDAQ Capital Market Composite 108.64 -3.06 108.64 108.64
NASDAQ Composite 1796.52 -49.20 1796.52 1796.52
NASDAQ-100 1446.28 -35.06 1446.28 1446.28
NASDAQ-100 Equal Weighted Index 882.17 -24.29 882.17 882.17
NASDAQ-100 Ex-tech Sector 839.25 -15.01 839.25 839.25
NASDAQ-100 Technology Sector 782.63 -26.48 782.63 782.63
NASDAQ Financial-100 1736.08 -49.15 1736.08 1736.08
NASDAQ Bank 1514.99 -44.17 1514.99 1514.99
NASDAQ Biotechnology 725.13 -20.31 725.13 725.13
NASDAQ Biotechnology Equal Weighted 943.67 -25.74 943.67 943.67
NASDAQ Computer 876.10 -21.67 876.10 876.10
NASDAQ Health Care 203.98 -5.44 203.98 203.98
NASDAQ Industrial 1333.33 -46.93 1333.33 1333.33
NASDAQ Insurance 3013.14 -85.28 3013.14 3013.14
NASDAQ Other Finance 3205.68 -88.80 3205.68 3205.68
NASDAQ Telecommunications 185.82 -3.25 185.82 185.82
NASDAQ Transportation 1694.97 -59.14 1694.97 1694.97
Data As Of: 7/2/2009 5:15:56 PM


  NASDAQ Global Market Summary  
Total Share Volume 1,875,865,398

New Highs 15
New Lows 14
Advances 463
Declines 2,257
Unchanged 100
Total 2,820
Data As Of: 7/2/2009 5:15:56 PM


  Number of Block Trades  
NASDAQ Total 10,820
  Data As Of: 7/1/2009 5:15 PM


  NASDAQ 10 Most Active by Share Volume  
Symbol Company Name Price* Change Share Volume
PowerShares QQQ Trust, Series 1 $ 35.60 -0.80 92,392,823
Microsoft Corporation $ 23.37 -0.67 62,232,496
Intel Corporation $ 16.72 -0.32 52,767,436
Cisco Systems, Inc. $ 18.50 -0.30 39,863,926
Dell Inc. $ 12.97 -0.42 38,974,899
Applied Materials, Inc. $ 11.13 0 28,018,480
Oracle Corporation $ 21.04 -0.70 26,147,134
Evergreen Solar, Inc. $ 2.39 0.24 24,946,890
News Corporation $ 8.60 -0.67 18,200,783
Comcast Corporation $ 13.89 -0.58 17,062,196
Symantec Corporation $ 15.70 0.07 16,330,677
Yahoo! Inc. $ 14.99 -0.42 15,370,051
Huntington Bancshares Incorporated $ 4 -0.15 15,336,651
Xilinx, Inc. $ 20.60 0.03 14,679,875
eBay Inc. $ 16.34 -0.44 13,580,576
NVIDIA Corporation $ 10.90 -0.44 13,308,170
Starbucks Corporation $ 13.39 -0.61 13,001,527
Apple Inc. $ 140.02 -2.81 12,691,854
Juniper Networks, Inc. $ 23.55 -0.86 12,609,215
Research in Motion Limited $ 69.71 -0.25 12,512,821
  Data As Of: 7/2/2009 4:00:23 PM


  NASDAQ 15 Most Active by Dollar Volume  
Symbol Company Name Price Change Dollar Volume
PowerShares QQQ Trust, Series 1 $ 35.60 -0.80 $4,033,827,598
Apple Inc. $ 140.02 -2.81 $1,853,341,685
Microsoft Corporation $ 23.37 -0.67 $1,529,045,326
Google Inc. $ 408.49 -10.50 $1,028,426,679
Intel Corporation $ 16.72 -0.32 $918,687,740
Research in Motion Limited $ 69.71 -0.25 $889,958,152
Cisco Systems, Inc. $ 18.50 -0.30 $768,907,009
Oracle Corporation $ 21.04 -0.70 $576,871,690
Amazon.com, Inc. $ 79.32 -2.28 $572,613,777
QUALCOMM Incorporated $ 44.68 -0.48 $565,708,001
Dell Inc. $ 12.97 -0.42 $521,347,736
First Solar, Inc. $ 154.20 -1.09 $515,109,880
Baidu, Inc. $ 289.50 -5.57 $421,979,543
Amgen Inc. $ 51.47 -1.29 $389,811,288
Illumina, Inc. $ 33.46 -4.68 $359,436,455
Applied Materials, Inc. $ 11.13 0 $325,398,650
Gilead Sciences, Inc. $ 45.90 -0.93 $316,735,842
Xilinx, Inc. $ 20.60 0.03 $314,952,617
Juniper Networks, Inc. $ 23.55 -0.86 $311,047,458
CME Group Inc. $ 301.45 -6.82 $273,850,444
  Data As Of: 7/2/2009 4:00:00 PM



"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.

Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m.
 
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.

Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates.
NASDAQ Market Summary is updated throughout the day on a delayed basis.
Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day).
NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis.
NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis.