| NASDAQ Daily Market Statistics |
 |
|
 |
|
|
| Index Name |
Index Value |
Change |
High |
Low |
| NASDAQ Global Select Composite |
981.44 |
3.45 |
983.83 |
970.04 |
| NASDAQ Global Market Composite |
752.36 |
1.02 |
754.42 |
744.02 |
| NASDAQ Capital Market Composite |
117.30 |
-.15 |
117.88 |
116.75 |
| NASDAQ Composite |
2112.44 |
7.12 |
2117.62 |
2088.24 |
| NASDAQ-100 |
1730.76 |
9.67 |
1733.22 |
1709.44 |
| NASDAQ-100 Equal Weighted Index |
1083.48 |
3.73 |
1085.43 |
1069.37 |
| NASDAQ-100 Ex-tech Sector |
1029.76 |
2.89 |
1032.20 |
1016.93 |
| NASDAQ-100 Technology Sector |
961.52 |
3.39 |
963.18 |
948.84 |
| NASDAQ Financial-100 |
1877.67 |
-2.72 |
1880.22 |
1853.41 |
| NASDAQ Bank |
1560.83 |
-4.85 |
1564.47 |
1545.15 |
| NASDAQ Biotechnology |
799.98 |
8.67 |
800.86 |
786.65 |
| NASDAQ Biotechnology Equal Weighted |
1072.33 |
11.12 |
1072.33 |
1052.95 |
| NASDAQ Computer |
1064.92 |
2.52 |
1069.03 |
1054.41 |
| NASDAQ Health Care |
227.05 |
1.70 |
227.25 |
223.97 |
| NASDAQ Industrial |
1634.92 |
9.47 |
1639.33 |
1612.50 |
| NASDAQ Insurance |
3416.38 |
-9.17 |
3429.81 |
3388.64 |
| NASDAQ Other Finance |
3464.61 |
.79 |
3465.50 |
3412.67 |
| NASDAQ Telecommunications |
206.44 |
-.21 |
207.10 |
204.42 |
| NASDAQ Transportation |
1810.28 |
10.61 |
1815.78 |
1785.77 |
|
Data As Of: 11/6/2009 5:16:00 PM |
|
| |
NASDAQ Global Market Summary |
|
| Total Share Volume |
1,878,347,408 |
| New Highs |
80 |
| New Lows |
21 |
| Advances |
1,265 |
| Declines |
1,445 |
| Unchanged |
126 |
| Total |
2,836 |
|
Data As Of: 11/6/2009 5:16:00 PM |
|
| NASDAQ Total |
9,142 |
| |
Data As Of: 11/5/2009 5:15 PM |
|
| |
NASDAQ 10 Most Active by Share Volume |
|
| Symbol |
Company Name |
Price* |
Change |
Share Volume |
|
PowerShares QQQ Trust, Series 1 |
$ 42.60 |
0.25 |
81,614,741 |
|
Intel Corporation |
$ 18.93 |
0.04 |
42,781,473 |
|
NVIDIA Corporation |
$ 13.16 |
0.89 |
40,122,974 |
|
Microsoft Corporation |
$ 28.52 |
0.05 |
36,534,900 |
|
Cisco Systems, Inc. |
$ 23.82 |
-0.11 |
35,405,638 |
|
Starbucks Corporation |
$ 21.12 |
1.42 |
27,997,758 |
|
Comcast Corporation |
$ 14.59 |
0.39 |
27,636,334 |
|
Huntington Bancshares Incorporated |
$ 3.87 |
0.10 |
27,425,575 |
|
Activision Blizzard, Inc |
$ 11.25 |
0.38 |
26,309,950 |
|
The DIRECTV Group, Inc. |
$ 28.59 |
0.05 |
23,038,689 |
|
Oracle Corporation |
$ 21.42 |
0.10 |
22,236,029 |
|
Skyworks Solutions, Inc. |
$ 12.01 |
1.04 |
20,575,576 |
|
The Charles Schwab Corporation |
$ 17.13 |
-0.15 |
18,304,851 |
|
Crocs, Inc. |
$ 5.75 |
-1.09 |
17,109,421 |
|
QUALCOMM Incorporated |
$ 43.90 |
0.05 |
15,604,303 |
|
Research in Motion Limited |
$ 58.72 |
0.93 |
14,708,060 |
|
Yahoo! Inc. |
$ 15.94 |
0.04 |
13,201,153 |
|
Fifth Third Bancorp |
$ 9.17 |
-0.05 |
13,030,005 |
|
Applied Materials, Inc. |
$ 12.40 |
0 |
13,006,910 |
|
Amazon.com, Inc. |
$ 126.20 |
5.59 |
12,702,025 |
| |
Data As Of: 11/6/2009 4:00:02 PM |
|
| |
NASDAQ 15 Most Active by Dollar Volume |
|
| Symbol |
Company Name |
Price |
Change |
Dollar Volume |
|
PowerShares QQQ Trust, Series 1 |
$ 42.60 |
0.25 |
$4,086,820,222 |
|
Apple Inc. |
$ 194.34 |
0.30 |
$2,019,920,792 |
|
Amazon.com, Inc. |
$ 126.20 |
5.59 |
$1,665,004,051 |
|
Microsoft Corporation |
$ 28.52 |
0.05 |
$1,093,085,127 |
|
Baidu, Inc. |
$ 409.74 |
13.51 |
$1,061,592,908 |
|
Google Inc. |
$ 551.10 |
2.45 |
$1,001,772,496 |
|
Research in Motion Limited |
$ 58.72 |
0.93 |
$876,503,223 |
|
Cisco Systems, Inc. |
$ 23.82 |
-0.11 |
$867,232,915 |
|
Intel Corporation |
$ 18.93 |
0.04 |
$829,153,611 |
|
The DIRECTV Group, Inc. |
$ 28.59 |
0.05 |
$705,887,843 |
|
QUALCOMM Incorporated |
$ 43.90 |
0.05 |
$698,157,372 |
|
Starbucks Corporation |
$ 21.12 |
1.42 |
$603,630,636 |
|
NVIDIA Corporation |
$ 13.16 |
0.89 |
$539,237,475 |
|
Oracle Corporation |
$ 21.42 |
0.10 |
$489,587,280 |
|
Liberty Media Corporation |
$ 33.14 |
0.04 |
$457,481,826 |
|
Comcast Corporation |
$ 14.59 |
0.39 |
$409,850,754 |
|
Gilead Sciences, Inc. |
$ 46.26 |
0.76 |
$398,796,496 |
|
Biogen Idec Inc |
$ 45.76 |
1.37 |
$390,987,076 |
|
First Solar, Inc. |
$ 117.93 |
-2.83 |
$346,184,223 |
|
The Charles Schwab Corporation |
$ 17.13 |
-0.15 |
$318,717,954 |
| |
Data As Of: 11/6/2009 4:00:00 PM |
|
|
"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market.
| Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m. |
| |
|
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.
The data on this page is updated independently. Please note the time stamps for each section, as they may differ from other sections.
| Index Values are updated throughout the day on a real-time basis. Any updates after 5:15 PM are duplicates. |
| NASDAQ Market Summary is updated throughout the day on a delayed basis. |
| Block Trades figures are updated once a day (at approx. 8 AM, using data from the prior day). |
| NASDAQ 10 Most Active By Share Volume is updated throughout the day on a delayed basis. |
| NASDAQ 15 Most Active By Dollar Volume is updated throughout the day on a delayed basis. |
|
|
|
 |
|
 |
|
|
|
