| Statistical Milestones |
 |
|
 |
|
BOLD = new value in the last 30 days
| |
NASDAQ Composite Index Records, 1971 to Present |
|
| Milestone |
Date Reached |
Actual Closing Value |
| 100 |
02/05/1971 |
100 |
| 200 |
11/13/1980 |
200.25 |
| 300 |
05/06/1983 |
301.64 |
| 400 |
05/30/1986 |
400.16 |
| 500 |
04/12/1991 |
501.62 |
| 600 |
01/07/1992 |
602.29 |
| 700 |
01/21/1993 |
700.77 |
| 800 |
01/31/1994 |
800.47 |
| 900 |
06/15/1995 |
902.68 |
| 1000 |
07/17/1995 |
1005.89 |
| 1100 |
02/22/1996 |
1117.11 |
| 1200 |
05/10/1996 |
1202.76 |
| 1300 |
12/03/1996 |
1300.37 |
| 1400 |
05/27/1997 |
1409.21 |
| 1500 |
07/11/1997 |
1502.62 |
| 1600 |
08/04/1997 |
1605.45 |
| 1700 |
10/02/1997 |
1702.41 |
| 1800 |
03/24/1998 |
1812.44 |
| 1900 |
04/21/1998 |
1903.87 |
| 2000 |
07/16/1998 |
2000.56 |
| 2100 |
12/21/1998 |
2138.03 |
| 2200 |
01/04/1999 |
2208.05 |
| 2300 |
01/06/1999 |
2320.86 |
| 2400 |
01/19/1999 |
2408.17 |
| 2500 |
01/29/1999 |
2505.89 |
| 2600 |
04/26/1999 |
2652.05 |
| 2700 |
07/01/1999 |
2706.18 |
| 2800 |
07/14/1999 |
2818.13 |
| 2900 |
10/11/1999 |
2915.95 |
| 3000 |
11/03/1999 |
3028.51 |
| 3100 |
11/05/1999 |
3102.29 |
| 3200 |
11/12/1999 |
3221.15 |
| 3300 |
11/18/1999 |
3347.11 |
| 3400 |
11/24/1999 |
3420.50 |
| 3500 |
12/03/1999 |
3520.63 |
| 3600 |
12/10/1999 |
3620.24 |
| 3700 |
12/16/1999 |
3715.06 |
| 3800 |
01/05/2000 |
3877.54 |
| 3900 |
12/21/1999 |
3911.15 |
| 4000 |
12/29/1999 |
4041.46 |
| 4100 |
01/03/2000 |
4131.15 |
| 4200 |
01/21/2000 |
4235.40 |
| 4300 |
02/07/2000 |
4321.77 |
| 4400 |
02/08/2000 |
4427.50 |
| 4500 |
02/17/2000 |
4548.92 |
| 4600 |
02/24/2000 |
4617.65 |
| 4700 |
03/01/2000 |
4784.08 |
| 4800 |
03/07/2000 |
4847.84 |
| 4900 |
03/03/2000 |
4914.79 |
| 5000 |
03/09/2000 |
5046.86 |
| As of Market Close on 11/05/2009 |
| Index Name |
Date |
Value |
| NASDAQ Global Select Composite |
10/31/2007 |
1308.12 |
| NASDAQ Global Market Composite |
10/10/2007 |
1231.29 |
| NASDAQ Capital Market Composite |
06/01/2007 |
234.16 |
| NASDAQ Composite |
03/10/2000 |
5048.62 |
| NASDAQ - 100 |
03/27/2000 |
4704.73 |
| NASDAQ -100 Equal Weighted Index |
10/12/2007 |
1433.45 |
| NASDAQ-100 Ex-Tech Sector |
10/18/2007 |
1293.60 |
| NASDAQ-100 Technology Sector |
10/10/2007 |
1321.14 |
| NASDAQ Financial 100 |
06/01/2007 |
3283.04 |
| NASDAQ Bank |
12/27/2006 |
3455.75 |
| NASDAQ Biotechnology |
03/06/2000 |
1596.53 |
| NASDAQ Biotechnology Equal Weighted |
09/21/2009 |
1241.83 |
| NASDAQ Computer |
03/24/2000 |
2964.66 |
| NASDAQ Health Care |
08/15/2008 |
266.77 |
| NASDAQ Industrial |
03/10/2000 |
2841 |
| NASDAQ Insurance |
10/12/2007 |
4425.44 |
| NASDAQ Other Finance |
06/01/2007 |
5766.90 |
| NASDAQ Telecommunications |
03/10/2000 |
1230.06 |
| NASDAQ Transportation |
10/18/2007 |
3107.87 |
| As of Market Close on 11/05/2009 |
| |
Top Ten Largest NASDAQ Volume Days |
|
| Date |
NASDAQ Trading Volume |
| 06/26/2009 |
5,214,013,855 |
| 06/27/2008 |
4,018,529,536 |
| 09/19/2008 |
3,785,037,446 |
| 06/22/2007 |
3,746,125,095 |
| 09/18/2008 |
3,549,709,223 |
| 06/30/2006 |
3,518,852,988 |
| 04/18/2001 |
3,195,033,800 |
| 01/03/2001 |
3,185,476,700 |
| 01/23/2008 |
3,185,289,226 |
| 09/18/2009 |
3,126,250,842 |
| As of Market Close on 11/05/2009 |
| |
Top Ten Largest NASDAQ Volume Days - For 2009 |
|
| Date |
NASDAQ Trading Volume |
| 06/26/2009 |
5,214,013,855 |
| 09/18/2009 |
3,126,250,842 |
| 07/23/2009 |
3,063,940,712 |
| 05/08/2009 |
3,022,272,253 |
| 04/20/2009 |
2,986,428,208 |
| 06/19/2009 |
2,908,147,746 |
| 05/06/2009 |
2,826,998,341 |
| 10/01/2009 |
2,651,016,715 |
| 09/30/2009 |
2,604,845,531 |
| 06/01/2009 |
2,570,507,882 |
| As of Market Close on 11/05/2009 |
| |
Top Ten Largest Point Increases in the NASDAQ Composite Index |
|
| Date |
Point Change |
| 01/03/2001 |
324.83 |
| 12/05/2000 |
274.05 |
| 04/18/2000 |
254.41 |
| 05/30/2000 |
254.37 |
| 10/19/2000 |
247.04 |
| 10/13/2000 |
242.09 |
| 06/02/2000 |
230.88 |
| 04/25/2000 |
228.75 |
| 04/17/2000 |
217.87 |
| 10/13/2008 |
194.74 |
| As of Market Close on 11/05/2009 |
| |
Top Ten Largest Point Decreases in the NASDAQ Composite Index |
|
| Date |
Point Change |
| 04/14/2000 |
-355.49 |
| 04/03/2000 |
-349.15 |
| 04/12/2000 |
-286.27 |
| 04/10/2000 |
-258.25 |
| 01/04/2000 |
-229.46 |
| 03/14/2000 |
-200.61 |
| 05/10/2000 |
-200.28 |
| 05/23/2000 |
-199.66 |
| 09/29/2008 |
-199.61 |
| 10/25/2000 |
-190.22 |
| As of Market Close on 11/05/2009 |
| |
Top Ten Largest Percent Increases in the NASDAQ Composite Index |
|
| Date |
Percent Change |
| 01/03/2001 |
14.17% |
| 10/13/2008 |
11.81% |
| 12/05/2000 |
10.48% |
| 10/28/2008 |
9.53% |
| 04/05/2001 |
8.92% |
| 04/18/2001 |
8.12% |
| 05/30/2000 |
7.94% |
| 10/13/2000 |
7.87% |
| 10/19/2000 |
7.79% |
| 05/08/2002 |
7.78% |
| As of Market Close on 11/05/2009 |
| |
Top Ten Largest Percent Decreases in the NASDAQ Composite Index |
|
| Date |
Percent Change |
| 10/19/1987 |
-11.35% |
| 04/14/2000 |
-9.67% |
| 09/29/2008 |
-9.14% |
| 10/20/1987 |
-9% |
| 10/26/1987 |
-9% |
| 12/01/2008 |
-8.95% |
| 08/31/1998 |
-8.56% |
| 10/15/2008 |
-8.47% |
| 04/03/2000 |
-7.64% |
| 01/02/2001 |
-7.23% |
| As of Market Close on 11/05/2009 |
|
|
|
 |
|
 |
|
|
|
