 |
 |
|
 |
|
|
Name |
Index Value |
Change
Net / % |
High |
Low |
|
|
America Community Bankers NASDAQ Index |
221.93 |
0.63 0.28% |
223.89 |
221.3 |
|
|
BetterInvesting 100 Index |
141.75 |
0.99 0.69% |
142.34 |
141.3 |
|
|
BetterInvesting 100 Total Return Index |
144.02 |
0.97 0.67% |
144.62 |
143.56 |
|
|
CBOE NASDAQ-100 BuyWrite Index |
340.5 |
0.43 0.13% |
340.74 |
339.72 |
|
|
Dow Industrials |
12,745.88 |
120.90 0.94% |
12,861.41 |
12,715.02 |
|
|
Dow15 Utilities |
508.79 |
0.09 0.02% |
510.9 |
502.84 |
|
|
Dow20 Transportation |
5,193.98 |
30.75 0.59% |
5,220.9 |
5,159.12 |
|
|
FTSE NASDAQ Large Cap Index |
6,337.64 |
20.21 0.32% |
6,369.8 |
6,293.66 |
|
|
FTSE NASDAQ Mid Cap Index |
6,118.53 |
0.93 0.02% |
6,144.52 |
6,072.61 |
|
|
FTSE NASDAQ Small Cap Index |
5,430.57 |
2.92 0.05% |
5,433.49 |
5,383.15 |
|
|
NASDAQ Bank |
2,506.71 |
10.85 0.43% |
2,535.4 |
2,499.12 |
|
|
NASDAQ Biotechnology |
797.06 |
0.64 0.08% |
798.54 |
785.12 |
|
|
NASDAQ Biotechnology Equal Weighted Index |
945.8 |
5.09 0.54% |
946.21 |
926.7 |
|
|
NASDAQ China Index |
216.82 |
1.29 0.59% |
217.29 |
214.96 |
|
|
NASDAQ Clean Edge U.S. Index |
506.86 |
unch |
507.97 |
502 |
|
|
NASDAQ Clean Edge U.S. Liquid Series |
337.48 |
1.19 0.35% |
338.48 |
335.21 |
|
|
NASDAQ Clean Edge U.S. Liquid Series Total Return |
339 |
1.20 0.35% |
340.01 |
336.72 |
|
|
NASDAQ Clean Edge U.S. Total Return Index |
508.54 |
unch |
509.65 |
503.66 |
|
|
NASDAQ Computer |
1,141.2 |
2.70 0.24% |
1,146.81 |
1,133.33 |
|
|
NASDAQ Dividend Achievers Index |
1,001.45 |
1.97 0.20% |
1,008.98 |
991.53 |
|
|
NASDAQ Dividend Achievers Total Return Index |
1,051.28 |
2.07 0.20% |
1,059.19 |
1,040.87 |
|
|
NASDAQ Financial-100 |
2,634.56 |
12.37 0.47% |
2,671.61 |
2,619.75 |
|
|
NASDAQ Greater Dallas Chamber Index |
1,080.08 |
1.54 0.14% |
1,087.86 |
1,073.8 |
|
|
NASDAQ Health Care Index |
233.19 |
0.12 0.05% |
233.59 |
230.54 |
|
|
NASDAQ Industrial |
2,027.03 |
3.87 0.19% |
2,031.53 |
2,013.43 |
|
|
NASDAQ Insurance |
3,825.78 |
15.49 0.40% |
3,854.28 |
3,806.49 |
|
|
NASDAQ Internet Index |
141.46 |
0.11 0.08% |
142.3 |
140.53 |
|
|
NASDAQ Israel |
251 |
1.45 0.57% |
251.97 |
250.1 |
|
|
NASDAQ Israel Total Return |
253.81 |
1.47 0.58% |
254.79 |
252.9 |
|
|
NASDAQ NeuroInsights Neurotech Index |
121.86 |
0.65 0.54% |
121.88 |
119.69 |
|
|
NASDAQ Other Finance |
4,526.01 |
16.52 0.36% |
4,580.99 |
4,482.75 |
|
|
NASDAQ Q-50 Index |
142.87 |
0.02 0.01% |
143.19 |
142.09 |
|
|
NASDAQ Telecommunications |
251.02 |
0.81 0.32% |
252.58 |
249.26 |
|
|
NASDAQ Transportation |
2,702.11 |
17.94 0.66% |
2,709.45 |
2,671.83 |
|
|
NASDAQ-100 Ex-Tech Sector Index |
1,121.17 |
0.54 0.05% |
1,123.16 |
1,109.35 |
|
|
NASDAQ-100 Technology Sector Index |
1,121.93 |
0.92 0.08% |
1,129.84 |
1,110.82 |
|
|
phlx semiconductor index |
398.5 |
1.26 0.32% |
401.45 |
393.18 |
|
|
Russell 1000 Growth |
582.37 |
2.63 0.45% |
585 |
580.39 |
|
|
Russell 1000 Value |
753.5 |
5.64 0.74% |
759.14 |
751.47 |
|
|
Russell 2000 Growth |
388.98 |
0.63 0.16% |
389.21 |
386.35 |
|
|
Russell 2000 Value |
1,016.1 |
0.32 0.03% |
1,019.55 |
1,010.35 |
|
|
