NYSE After Hours Most Active

NYSE After Hours Most Active – After Hours NASDAQ / AMEX

July 02, 2009 - After Hours Market Closed Total After Hours Share Volume: 120,861,106

NYSE - After Hours Ten Most Active Share Volume

Advanced

Declined

Company Name	Market Close	Last Sale (After Hours)	% Change (After Hours)	Share Volume (After Hours)

Bank of America Corporation	$12.64	$12.60	0.32%	8,082,167
Wells Fargo & Company	$23.08	$23.07	0.04%	3,354,689
Citigroup Inc.	$2.88	$2.89	0.35%	2,948,666
J P Morgan Chase & Co	$32.27	$32.24	0.09%	2,690,078
Chimera Investment Corporation	$3.22	$3.22	N/A	2,055,509
Host Marriott Financial Trust	$7.59	$7.59	N/A	1,962,673
General Electric Company	$11.46	$11.45	0.09%	1,873,819
Annaly Capital Management Inc	$15.11	$15.11	N/A	1,767,037
ProLogis	$7.60	$7.60	N/A	1,468,323
Pfizer, Inc.	$14.48	$14.51	0.21%	1,319,047

As of 7/2/2009 7:59:55 PM

NYSE - After Hours Ten Most Advanced

Active Share Volume

Declined

Company Name	Market Close	Last Sale (After Hours)	% Change (After Hours)	Share Volume (After Hours)

Citizens, Inc.	$5.60	$5.97	6.61%	10,296
Raser Technologies, Inc.	$2.31	$2.45	6.06%	22,419
ADVANTAGE ENERGY INCOME FUND	$3.65	$3.85	5.48%	5,900
Virgin Mobile USA Inc.	$3.45	$3.62	4.93%	10,566
L-1 Identity Solutions, Inc.	$7.26	$7.57	4.27%	17,356
XL CAPITAL LIMITED	$19.60	$20.38	3.98%	50,000
Las Vegas Sands Corp.	$7.36	$7.65	3.94%	75,439
Allied Capital Corporation	$3.42	$3.55	3.80%	86,382
Eastman Kodak Company	$2.70	$2.80	3.70%	110,158
Intrepid Potash, Inc	$27.63	$28.62	3.58%	11,594

As of 7/2/2009 7:59:03 PM

NYSE - After Hours Ten Most Declined

Active Share Volume

Advanced

Company Name	Market Close	Last Sale (After Hours)	% Change (After Hours)	Share Volume (After Hours)

Moneygram International, Inc.	$2.35	$2.05	12.77%	37,255
US Airways Group, Inc. New	$2.46	$2.31	6.10%	125,222
Duoyuan Global Water Inc	$24.93	$23.45	5.94%	101,150
LDK Solar Co. Ltd.	$10.91	$10.34	5.22%	65,677
Pengrowth Energy Trust	$8	$7.61	4.88%	4,200
Chemed Corp.	$37.78	$36.11	4.42%	8,690
ING Group, N.V.	$9.85	$9.55	3.05%	9,525
Renesola Ltd.	$5.53	$5.36	3.01%	8,900
Reinsurance Group of America, Incorporated	$48.05	$46.74	2.73%	99,024
Whiting Petroleum Corporation	$33.26	$32.50	2.29%	5,679

As of 7/2/2009 7:59:30 PM

Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.